2011-09-28T19:48:02Z xcbcv Biciklistièka ruta 5 – Netretiæ 174.399994 2011-09-04T08:11:21.000Z 177.600006 2011-09-04T08:11:28.000Z 179.250000 2011-09-04T08:12:19.000Z 177.600006 2011-09-04T08:12:25.000Z 174.949997 2011-09-04T08:12:34.000Z 174.766678 2011-09-04T08:12:55.000Z 176.525009 2011-09-04T08:13:16.000Z 179.899994 2011-09-04T08:13:37.000Z 182.175003 2011-09-04T08:13:44.000Z 180.199997 2011-09-04T08:14:00.000Z 182.866669 2011-09-04T08:14:21.000Z 182.875000 2011-09-04T08:14:29.000Z 183.633331 2011-09-04T08:14:36.000Z 184.474991 2011-09-04T08:14:44.000Z 185.274994 2011-09-04T08:14:59.000Z 186.433334 2011-09-04T08:15:44.000Z 188.049988 2011-09-04T08:16:26.000Z 188.375000 2011-09-04T08:16:34.000Z 188.266663 2011-09-04T08:16:40.000Z 188.633347 2011-09-04T08:16:47.000Z 193.550003 2011-09-04T08:17:23.000Z 192.824997 2011-09-04T08:17:30.000Z 195.949997 2011-09-04T08:17:57.000Z 200.399994 2011-09-04T08:18:04.000Z 203.899994 2011-09-04T08:18:18.000Z 204.225006 2011-09-04T08:18:26.000Z 203.800003 2011-09-04T08:18:33.000Z 203.166672 2011-09-04T08:18:40.000Z 212.550003 2011-09-04T08:19:39.000Z 213.250000 2011-09-04T08:19:46.000Z 213.933334 2011-09-04T08:19:59.000Z 215.824997 2011-09-04T08:20:06.000Z 216.824997 2011-09-04T08:20:14.000Z 220.799988 2011-09-04T08:21:27.000Z 223.333328 2011-09-04T08:21:40.000Z 225.199997 2011-09-04T08:21:54.000Z 225.733322 2011-09-04T08:22:00.000Z 228.266663 2011-09-04T08:22:14.000Z 233.299988 2011-09-04T08:22:42.000Z 234.166672 2011-09-04T08:22:55.000Z 234.366669 2011-09-04T08:23:02.000Z 241.425003 2011-09-04T08:23:31.000Z 239.333328 2011-09-04T08:23:38.000Z 242.666656 2011-09-04T08:23:59.000Z 244.100006 2011-09-04T08:24:14.000Z 252.933350 2011-09-04T08:24:51.000Z 254.299988 2011-09-04T08:25:14.000Z 252.750000 2011-09-04T08:25:28.000Z 252.266663 2011-09-04T08:25:42.000Z 253.000000 2011-09-04T08:25:56.000Z 253.500000 2011-09-04T08:26:04.000Z 253.375015 2011-09-04T08:26:12.000Z 256.299988 2011-09-04T08:26:36.000Z 255.699997 2011-09-04T08:26:43.000Z 254.850006 2011-09-04T08:26:51.000Z 255.250000 2011-09-04T08:26:59.000Z 257.066681 2011-09-04T08:27:12.000Z 259.524994 2011-09-04T08:27:35.000Z 258.324982 2011-09-04T08:27:49.000Z 258.533325 2011-09-04T08:28:16.000Z 260.699982 2011-09-04T08:28:32.000Z 261.200012 2011-09-04T08:28:38.000Z 273.933319 2011-09-04T08:29:07.000Z 274.850006 2011-09-04T08:29:15.000Z 274.899994 2011-09-04T08:30:00.000Z 277.166687 2011-09-04T08:30:07.000Z 279.424988 2011-09-04T08:33:27.000Z 281.674988 2011-09-04T08:33:35.000Z 282.774994 2011-09-04T08:33:43.000Z 287.633331 2011-09-04T08:34:05.000Z 286.566681 2011-09-04T08:34:12.000Z 287.125000 2011-09-04T08:34:19.000Z 288.966644 2011-09-04T08:34:41.000Z 289.050018 2011-09-04T08:34:49.000Z 288.200012 2011-09-04T08:35:04.000Z 287.924988 2011-09-04T08:35:11.000Z 287.875000 2011-09-04T08:35:19.000Z 291.899994 2011-09-04T08:36:03.000Z 293.033325 2011-09-04T08:36:10.000Z 294.250000 2011-09-04T08:36:17.000Z 294.533325 2011-09-04T08:36:25.000Z 295.000000 2011-09-04T08:36:48.000Z 293.975006 2011-09-04T08:36:56.000Z 294.425018 2011-09-04T08:37:04.000Z 295.274994 2011-09-04T08:37:12.000Z 295.833344 2011-09-04T08:37:19.000Z 293.899994 2011-09-04T08:37:26.000Z 294.649994 2011-09-04T08:37:33.000Z 295.824982 2011-09-04T08:37:41.000Z 298.466675 2011-09-04T08:38:08.000Z 299.750000 2011-09-04T08:38:16.000Z 299.950012 2011-09-04T08:38:23.000Z 298.949982 2011-09-04T08:38:30.000Z 298.750000 2011-09-04T08:38:37.000Z 299.100006 2011-09-04T08:38:44.000Z 298.949982 2011-09-04T08:38:52.000Z 301.166656 2011-09-04T08:39:05.000Z 302.500000 2011-09-04T08:39:13.000Z 301.725006 2011-09-04T08:39:20.000Z 301.575012 2011-09-04T08:39:29.000Z 303.766663 2011-09-04T08:39:49.000Z 304.500000 2011-09-04T08:39:56.000Z 306.625000 2011-09-04T08:40:04.000Z 307.424988 2011-09-04T08:40:12.000Z 308.000000 2011-09-04T08:40:26.000Z 307.625000 2011-09-04T08:40:32.000Z 305.500000 2011-09-04T08:40:41.000Z 306.399994 2011-09-04T08:40:49.000Z 306.200012 2011-09-04T08:41:10.000Z 306.066650 2011-09-04T08:41:17.000Z 306.800018 2011-09-04T08:41:32.000Z 306.350006 2011-09-04T08:42:27.000Z 302.850006 2011-09-04T08:42:44.000Z 301.899994 2011-09-04T08:42:51.000Z 301.700012 2011-09-04T08:42:59.000Z 303.924988 2011-09-04T08:43:05.000Z 309.824982 2011-09-04T08:43:34.000Z 307.250000 2011-09-04T08:43:49.000Z 308.100006 2011-09-04T08:43:56.000Z 302.949982 2011-09-04T08:44:03.000Z 301.649994 2011-09-04T08:44:11.000Z 298.500000 2011-09-04T08:44:26.000Z 298.524994 2011-09-04T08:44:34.000Z 299.200012 2011-09-04T08:44:41.000Z 297.100006 2011-09-04T08:45:26.000Z 293.924988 2011-09-04T08:46:41.000Z 290.950012 2011-09-04T08:46:57.000Z 287.575012 2011-09-04T08:47:19.000Z 286.933319 2011-09-04T08:47:26.000Z 286.200012 2011-09-04T08:47:34.000Z 284.949982 2011-09-04T08:47:41.000Z 282.174988 2011-09-04T08:47:49.000Z 280.066650 2011-09-04T08:47:56.000Z 277.824982 2011-09-04T08:48:04.000Z 274.299988 2011-09-04T08:48:11.000Z 270.899994 2011-09-04T08:48:19.000Z 268.399994 2011-09-04T08:48:26.000Z 265.200012 2011-09-04T08:48:33.000Z 261.933319 2011-09-04T08:48:40.000Z 259.866669 2011-09-04T08:48:47.000Z 255.699997 2011-09-04T08:49:01.000Z 254.866669 2011-09-04T08:49:08.000Z 253.699997 2011-09-04T08:49:16.000Z 252.399994 2011-09-04T08:49:24.000Z 250.324997 2011-09-04T08:49:32.000Z 248.600006 2011-09-04T08:49:38.000Z 246.950012 2011-09-04T08:49:46.000Z 243.774994 2011-09-04T08:49:54.000Z 242.274994 2011-09-04T08:50:02.000Z 241.150009 2011-09-04T08:50:09.000Z 238.150009 2011-09-04T08:50:16.000Z 233.449997 2011-09-04T08:50:24.000Z 232.000000 2011-09-04T08:50:30.000Z 230.133347 2011-09-04T08:50:37.000Z 228.125000 2011-09-04T08:53:05.000Z 226.749985 2011-09-04T08:53:13.000Z 221.050003 2011-09-04T08:53:37.000Z 217.674988 2011-09-04T08:53:51.000Z 216.900009 2011-09-04T08:53:58.000Z 217.350006 2011-09-04T08:54:20.000Z 215.866669 2011-09-04T08:54:34.000Z 213.025009 2011-09-04T08:54:47.000Z 209.649994 2011-09-04T08:55:16.000Z 209.574997 2011-09-04T08:55:23.000Z 209.150009 2011-09-04T08:55:31.000Z 206.499985 2011-09-04T08:55:47.000Z 205.733337 2011-09-04T08:55:53.000Z 205.800003 2011-09-04T08:56:01.000Z 206.449997 2011-09-04T08:56:08.000Z 208.375000 2011-09-04T08:56:24.000Z 209.949997 2011-09-04T08:56:39.000Z 212.625000 2011-09-04T08:57:03.000Z 217.633347 2011-09-04T08:57:25.000Z 219.174988 2011-09-04T08:57:33.000Z 222.199997 2011-09-04T08:57:48.000Z 221.666672 2011-09-04T08:58:02.000Z 221.633331 2011-09-04T08:58:40.000Z 222.166656 2011-09-04T08:59:09.000Z 221.399994 2011-09-04T08:59:31.000Z 222.525009 2011-09-04T08:59:38.000Z 222.833344 2011-09-04T08:59:45.000Z 224.350006 2011-09-04T09:00:00.000Z 226.625000 2011-09-04T09:00:37.000Z 226.149994 2011-09-04T09:00:44.000Z 227.425003 2011-09-04T09:00:52.000Z 228.050003 2011-09-04T09:01:00.000Z 229.400009 2011-09-04T09:01:45.000Z 229.124985 2011-09-04T09:01:53.000Z 229.149994 2011-09-04T09:02:00.000Z 228.574997 2011-09-04T09:02:08.000Z 229.233337 2011-09-04T09:02:15.000Z 230.125000 2011-09-04T09:02:23.000Z 233.433350 2011-09-04T09:02:37.000Z 233.533340 2011-09-04T09:02:43.000Z 233.875015 2011-09-04T09:02:51.000Z 235.274994 2011-09-04T09:02:59.000Z 237.533340 2011-09-04T09:03:21.000Z 236.733322 2011-09-04T09:03:48.000Z 237.375000 2011-09-04T09:04:03.000Z 238.166672 2011-09-04T09:04:10.000Z 237.166656 2011-09-04T09:04:25.000Z 237.199997 2011-09-04T09:04:39.000Z 238.000000 2011-09-04T09:04:46.000Z 236.500000 2011-09-04T09:04:52.000Z 234.633331 2011-09-04T09:04:58.000Z 233.174988 2011-09-04T09:05:05.000Z 234.600006 2011-09-04T09:05:27.000Z 234.725006 2011-09-04T09:05:34.000Z 235.433334 2011-09-04T09:05:40.000Z 237.666672 2011-09-04T09:06:11.000Z 237.733337 2011-09-04T09:06:18.000Z 238.333344 2011-09-04T09:06:25.000Z 238.733337 2011-09-04T09:06:38.000Z 234.625015 2011-09-04T09:06:59.000Z 234.699997 2011-09-04T09:07:06.000Z 234.500000 2011-09-04T09:07:14.000Z 234.675003 2011-09-04T09:07:21.000Z 232.724991 2011-09-04T09:07:58.000Z 232.800003 2011-09-04T09:08:25.000Z 233.199997 2011-09-04T09:08:33.000Z 233.850006 2011-09-04T09:08:40.000Z 231.200012 2011-09-04T09:08:55.000Z 229.225006 2011-09-04T09:09:03.000Z 227.266663 2011-09-04T09:09:16.000Z 225.825012 2011-09-04T09:09:23.000Z 219.899994 2011-09-04T09:09:37.000Z 220.150009 2011-09-04T09:09:45.000Z 222.274994 2011-09-04T09:10:00.000Z 223.949997 2011-09-04T09:10:16.000Z 225.400009 2011-09-04T09:10:30.000Z 225.424988 2011-09-04T09:10:38.000Z 224.524994 2011-09-04T09:10:45.000Z 224.150009 2011-09-04T09:11:00.000Z 223.450012 2011-09-04T09:11:15.000Z 226.533340 2011-09-04T09:12:06.000Z 227.600006 2011-09-04T09:12:29.000Z 228.566666 2011-09-04T09:12:36.000Z 229.599991 2011-09-04T09:12:51.000Z 230.750015 2011-09-04T09:12:59.000Z 232.099991 2011-09-04T09:13:13.000Z 233.100006 2011-09-04T09:13:35.000Z 234.900009 2011-09-04T09:13:50.000Z 236.500000 2011-09-04T09:13:56.000Z 241.500000 2011-09-04T09:14:04.000Z 245.566666 2011-09-04T09:14:11.000Z 242.500000 2011-09-04T09:14:31.000Z 246.699997 2011-09-04T09:15:31.000Z 248.033325 2011-09-04T09:15:38.000Z 246.800003 2011-09-04T09:15:46.000Z 246.024994 2011-09-04T09:15:54.000Z 246.533340 2011-09-04T09:16:08.000Z 247.550003 2011-09-04T09:16:16.000Z 248.450012 2011-09-04T09:16:23.000Z 248.049988 2011-09-04T09:16:31.000Z 247.625000 2011-09-04T09:16:54.000Z 248.150009 2011-09-04T09:17:09.000Z 251.133347 2011-09-04T09:17:23.000Z 254.225006 2011-09-04T09:17:44.000Z 254.949997 2011-09-04T09:17:51.000Z 254.975006 2011-09-04T09:17:59.000Z 254.899994 2011-09-04T09:18:06.000Z 255.774994 2011-09-04T09:18:14.000Z 256.600006 2011-09-04T09:18:35.000Z 256.066650 2011-09-04T09:18:42.000Z 256.274994 2011-09-04T09:18:57.000Z 256.600006 2011-09-04T09:19:18.000Z 258.350006 2011-09-04T09:19:26.000Z 257.424988 2011-09-04T09:19:41.000Z 255.733337 2011-09-04T09:19:48.000Z 255.125000 2011-09-04T09:19:56.000Z 250.300003 2011-09-04T09:20:04.000Z 247.824997 2011-09-04T09:20:10.000Z 248.074997 2011-09-04T09:20:17.000Z 248.699997 2011-09-04T09:20:32.000Z 251.375000 2011-09-04T09:20:40.000Z 251.275009 2011-09-04T09:20:47.000Z 252.266663 2011-09-04T09:20:54.000Z 253.050003 2011-09-04T09:21:10.000Z 254.525009 2011-09-04T09:21:25.000Z 255.150009 2011-09-04T09:21:40.000Z 256.766663 2011-09-04T09:21:47.000Z 260.000000 2011-09-04T09:22:07.000Z 260.225006 2011-09-04T09:22:14.000Z 261.966675 2011-09-04T09:22:20.000Z 263.074982 2011-09-04T09:22:28.000Z 263.149994 2011-09-04T09:23:06.000Z 263.274994 2011-09-04T09:23:27.000Z 264.500000 2011-09-04T09:24:45.000Z 261.666656 2011-09-04T09:24:59.000Z 260.674988 2011-09-04T09:25:07.000Z 257.549988 2011-09-04T09:25:15.000Z 255.250000 2011-09-04T09:25:23.000Z 254.966675 2011-09-04T09:25:30.000Z 255.125000 2011-09-04T09:25:38.000Z 254.424988 2011-09-04T09:25:46.000Z 257.633331 2011-09-04T09:38:38.000Z 255.600006 2011-09-04T09:38:46.000Z 254.550003 2011-09-04T09:38:53.000Z 254.525009 2011-09-04T09:39:08.000Z 253.175003 2011-09-04T09:39:30.000Z 253.300003 2011-09-04T09:39:37.000Z 254.299988 2011-09-04T09:39:45.000Z 255.024994 2011-09-04T09:39:52.000Z 253.733337 2011-09-04T09:40:13.000Z 258.066681 2011-09-04T09:40:33.000Z 258.299988 2011-09-04T09:40:41.000Z 256.066650 2011-09-04T09:40:55.000Z 255.833328 2011-09-04T09:41:09.000Z 254.750000 2011-09-04T09:41:26.000Z 251.875000 2011-09-04T09:41:33.000Z 249.833328 2011-09-04T09:41:40.000Z 248.450012 2011-09-04T09:41:56.000Z 249.974991 2011-09-04T09:42:04.000Z 251.800003 2011-09-04T09:42:26.000Z 250.225006 2011-09-04T09:42:34.000Z 251.425003 2011-09-04T09:42:49.000Z 253.350006 2011-09-04T09:42:56.000Z 260.766663 2011-09-04T09:43:39.000Z 261.424988 2011-09-04T09:43:46.000Z 260.475006 2011-09-04T09:43:54.000Z 259.975006 2011-09-04T09:44:08.000Z 259.850006 2011-09-04T09:44:15.000Z 259.633331 2011-09-04T09:44:22.000Z 256.966644 2011-09-04T09:44:28.000Z 252.533325 2011-09-04T09:44:35.000Z 250.175003 2011-09-04T09:44:42.000Z 248.324997 2011-09-04T09:44:49.000Z 248.066666 2011-09-04T09:44:56.000Z 246.875000 2011-09-04T09:45:04.000Z 243.324997 2011-09-04T09:45:18.000Z 239.366669 2011-09-04T09:45:25.000Z 239.899994 2011-09-04T09:45:32.000Z 241.025009 2011-09-04T09:45:39.000Z 242.425003 2011-09-04T09:45:46.000Z 248.199997 2011-09-04T09:46:00.000Z 248.766663 2011-09-04T09:46:14.000Z 249.325012 2011-09-04T09:46:29.000Z 248.425003 2011-09-04T09:46:43.000Z 246.075012 2011-09-04T09:49:42.000Z 249.333344 2011-09-04T09:49:48.000Z 251.800003 2011-09-04T09:50:01.000Z 250.400009 2011-09-04T09:50:09.000Z 253.333344 2011-09-04T09:50:16.000Z 246.875000 2011-09-04T09:50:46.000Z 246.099991 2011-09-04T09:50:53.000Z 245.766678 2011-09-04T09:51:00.000Z 243.949997 2011-09-04T09:51:08.000Z 245.425003 2011-09-04T09:51:23.000Z 247.066666 2011-09-04T09:51:36.000Z 252.949997 2011-09-04T09:51:51.000Z 254.033325 2011-09-04T09:52:06.000Z 256.074982 2011-09-04T09:52:28.000Z 255.233337 2011-09-04T09:52:42.000Z 254.199997 2011-09-04T09:52:57.000Z 250.449997 2011-09-04T09:53:04.000Z 249.500015 2011-09-04T09:53:11.000Z 236.666672 2011-09-04T09:53:25.000Z 237.074997 2011-09-04T09:53:33.000Z 238.866669 2011-09-04T09:53:46.000Z 242.333344 2011-09-04T09:54:00.000Z 242.566666 2011-09-04T09:54:07.000Z 242.849991 2011-09-04T09:54:15.000Z 245.600006 2011-09-04T09:54:39.000Z 246.066681 2011-09-04T09:54:46.000Z 250.525009 2011-09-04T09:55:08.000Z 245.699997 2011-09-04T09:57:32.000Z 249.399994 2011-09-04T09:58:21.000Z 252.349991 2011-09-04T09:59:01.000Z 252.725006 2011-09-04T09:59:09.000Z 254.474991 2011-09-04T09:59:30.000Z 258.049988 2011-09-04T09:59:45.000Z 255.450012 2011-09-04T09:59:53.000Z 254.433319 2011-09-04T10:00:07.000Z 254.324997 2011-09-04T10:00:22.000Z 253.975006 2011-09-04T10:00:29.000Z 260.649994 2011-09-04T10:01:34.000Z 262.375000 2011-09-04T10:01:49.000Z 261.975006 2011-09-04T10:02:04.000Z 261.625000 2011-09-04T10:02:11.000Z 262.774994 2011-09-04T10:02:41.000Z 262.875000 2011-09-04T10:02:49.000Z 261.733337 2011-09-04T10:02:56.000Z 259.899994 2011-09-04T10:03:11.000Z 255.125000 2011-09-04T10:03:33.000Z 255.000000 2011-09-04T10:03:41.000Z 254.000000 2011-09-04T10:03:48.000Z 251.575012 2011-09-04T10:05:17.000Z 254.566681 2011-09-04T10:05:47.000Z 254.175003 2011-09-04T10:05:55.000Z 257.850006 2011-09-04T10:06:09.000Z 255.174988 2011-09-04T10:07:04.000Z 248.750000 2011-09-04T10:07:25.000Z 250.400009 2011-09-04T10:07:32.000Z 249.900009 2011-09-04T10:07:47.000Z 248.900009 2011-09-04T10:07:55.000Z 248.750000 2011-09-04T10:08:16.000Z 247.750000 2011-09-04T10:08:23.000Z 249.699997 2011-09-04T10:08:45.000Z 258.133331 2011-09-04T10:09:49.000Z 257.000000 2011-09-04T10:10:04.000Z 257.750000 2011-09-04T10:11:04.000Z 254.933334 2011-09-04T10:11:55.000Z 250.466660 2011-09-04T10:12:02.000Z 248.850006 2011-09-04T10:12:10.000Z 249.566666 2011-09-04T10:12:17.000Z 251.166656 2011-09-04T10:12:32.000Z 251.533340 2011-09-04T10:12:46.000Z 246.800003 2011-09-04T10:16:55.000Z 248.100006 2011-09-04T10:17:10.000Z 245.666656 2011-09-04T10:17:17.000Z 243.199997 2011-09-04T10:17:32.000Z 243.525009 2011-09-04T10:17:40.000Z 244.975006 2011-09-04T10:17:56.000Z 245.475006 2011-09-04T10:18:04.000Z 248.275009 2011-09-04T10:18:12.000Z 249.125000 2011-09-04T10:18:20.000Z 251.500000 2011-09-04T10:18:28.000Z 256.699982 2011-09-04T10:19:25.000Z 251.850006 2011-09-04T10:19:33.000Z 250.733322 2011-09-04T10:19:40.000Z 249.833328 2011-09-04T10:19:47.000Z 250.400009 2011-09-04T10:20:15.000Z 251.850006 2011-09-04T10:20:22.000Z 256.966644 2011-09-04T11:49:41.000Z 260.475006 2011-09-04T11:50:09.000Z 260.774994 2011-09-04T11:50:17.000Z 260.674988 2011-09-04T11:50:32.000Z 257.833344 2011-09-04T11:50:45.000Z 256.674988 2011-09-04T11:50:53.000Z 258.666656 2011-09-04T11:51:00.000Z 258.433350 2011-09-04T11:51:14.000Z 258.299988 2011-09-04T11:51:22.000Z 256.325012 2011-09-04T11:51:29.000Z 251.533340 2011-09-04T11:51:36.000Z 250.866653 2011-09-04T11:51:43.000Z 251.100006 2011-09-04T11:51:50.000Z 248.199997 2011-09-04T11:52:04.000Z 247.400009 2011-09-04T11:52:11.000Z 246.966675 2011-09-04T11:52:17.000Z 247.333328 2011-09-04T11:52:24.000Z 251.266678 2011-09-04T11:52:38.000Z 252.566666 2011-09-04T11:52:45.000Z 256.800018 2011-09-04T11:53:08.000Z 259.750000 2011-09-04T11:53:24.000Z 261.066681 2011-09-04T11:53:30.000Z 258.899994 2011-09-04T11:53:36.000Z 260.600006 2011-09-04T11:53:43.000Z 260.566650 2011-09-04T11:53:50.000Z 261.000000 2011-09-04T11:53:58.000Z 264.574982 2011-09-04T11:54:20.000Z 260.975006 2011-09-04T11:54:43.000Z 258.674988 2011-09-04T11:54:58.000Z 260.875000 2011-09-04T11:55:05.000Z 261.125000 2011-09-04T11:55:41.000Z 261.899994 2011-09-04T11:55:49.000Z 259.975006 2011-09-04T11:56:11.000Z 253.675003 2011-09-04T11:56:19.000Z 253.466675 2011-09-04T11:56:26.000Z 253.950012 2011-09-04T11:56:34.000Z 252.574997 2011-09-04T11:56:41.000Z 254.866669 2011-09-04T11:56:55.000Z 256.625000 2011-09-04T11:57:03.000Z 258.000000 2011-09-04T11:57:09.000Z 252.300003 2011-09-04T12:03:47.000Z 252.550003 2011-09-04T12:04:02.000Z 263.399994 2011-09-04T12:04:24.000Z 258.475006 2011-09-04T12:04:31.000Z 250.125000 2011-09-04T12:04:39.000Z 235.933334 2011-09-04T12:04:53.000Z 229.574997 2011-09-04T12:05:01.000Z 230.100006 2011-09-04T12:05:09.000Z 226.066666 2011-09-04T12:05:16.000Z 217.766678 2011-09-04T12:05:46.000Z 214.950012 2011-09-04T12:06:09.000Z 215.266678 2011-09-04T12:06:16.000Z 215.375000 2011-09-04T12:06:23.000Z 215.199997 2011-09-04T12:06:38.000Z 216.850006 2011-09-04T12:06:46.000Z 220.000000 2011-09-04T12:06:53.000Z 220.799988 2011-09-04T12:07:00.000Z 223.624985 2011-09-04T12:07:15.000Z 227.949997 2011-09-04T12:07:38.000Z 235.366669 2011-09-04T12:08:14.000Z 235.800003 2011-09-04T12:08:21.000Z 233.174988 2011-09-04T12:08:29.000Z 231.600006 2011-09-04T12:08:36.000Z 232.675003 2011-09-04T12:08:43.000Z 234.966660 2011-09-04T12:08:56.000Z 233.199997 2011-09-04T12:09:11.000Z 234.433334 2011-09-04T12:09:31.000Z 236.933334 2011-09-04T12:09:52.000Z 236.100006 2011-09-04T12:09:59.000Z 237.024994 2011-09-04T12:10:07.000Z 233.225006 2011-09-04T12:10:15.000Z 231.224991 2011-09-04T12:10:37.000Z 234.166672 2011-09-04T12:10:44.000Z 236.166656 2011-09-04T12:10:51.000Z 235.433334 2011-09-04T12:11:06.000Z 231.524994 2011-09-04T12:11:21.000Z 230.600006 2011-09-04T12:11:28.000Z 226.733337 2011-09-04T12:11:42.000Z 223.649994 2011-09-04T12:11:50.000Z 218.449997 2011-09-04T12:12:04.000Z 215.550003 2011-09-04T12:12:12.000Z 215.000000 2011-09-04T12:12:27.000Z 213.949997 2011-09-04T12:12:43.000Z 211.400009 2011-09-04T12:13:06.000Z 214.249985 2011-09-04T12:13:29.000Z 215.949997 2011-09-04T12:13:37.000Z 217.224991 2011-09-04T12:13:44.000Z 219.575012 2011-09-04T12:13:51.000Z 222.675003 2011-09-04T12:14:13.000Z 227.049988 2011-09-04T12:14:36.000Z 229.700012 2011-09-04T12:14:59.000Z 230.066666 2011-09-04T12:15:35.000Z 231.550003 2011-09-04T12:15:58.000Z 236.599991 2011-09-04T12:16:44.000Z 240.199997 2011-09-04T12:24:46.000Z 242.324997 2011-09-04T12:25:31.000Z 242.233322 2011-09-04T12:25:38.000Z 246.549988 2011-09-04T12:26:31.000Z 248.500000 2011-09-04T12:26:47.000Z 248.125000 2011-09-04T12:26:55.000Z 248.474991 2011-09-04T12:27:09.000Z 248.574997 2011-09-04T12:27:25.000Z 254.266678 2011-09-04T12:27:40.000Z 253.433334 2011-09-04T12:27:46.000Z 250.350006 2011-09-04T12:27:54.000Z 253.566666 2011-09-04T12:28:29.000Z 252.900009 2011-09-04T12:28:35.000Z 249.166672 2011-09-04T12:28:48.000Z 244.949997 2011-09-04T12:28:55.000Z 245.266663 2011-09-04T12:29:02.000Z 241.175003 2011-09-04T12:29:09.000Z 237.550003 2011-09-04T12:29:17.000Z 236.599991 2011-09-04T12:29:25.000Z 237.300003 2011-09-04T12:29:32.000Z 232.625000 2011-09-04T12:29:47.000Z 233.250000 2011-09-04T12:29:55.000Z 232.366669 2011-09-04T12:30:09.000Z 233.700012 2011-09-04T12:30:16.000Z 233.750000 2011-09-04T12:30:23.000Z 232.500000 2011-09-04T12:30:42.000Z 229.050003 2011-09-04T12:31:12.000Z 224.000000 2011-09-04T12:31:19.000Z 216.049988 2011-09-04T12:31:27.000Z 211.766663 2011-09-04T12:31:33.000Z 209.033325 2011-09-04T12:31:40.000Z 204.874985 2011-09-04T12:31:48.000Z 200.699997 2011-09-04T12:31:55.000Z 201.550003 2011-09-04T12:32:03.000Z 206.925003 2011-09-04T12:32:55.000Z 209.175003 2011-09-04T12:33:09.000Z 214.933334 2011-09-04T12:33:45.000Z 215.100006 2011-09-04T12:33:53.000Z 215.525009 2011-09-04T12:34:15.000Z 217.900009 2011-09-04T12:34:37.000Z 219.833328 2011-09-04T12:34:43.000Z 220.366653 2011-09-04T12:35:05.000Z 214.675003 2011-09-04T12:35:13.000Z 214.266663 2011-09-04T12:35:20.000Z 212.633331 2011-09-04T12:35:27.000Z 212.924988 2011-09-04T12:35:34.000Z 214.875000 2011-09-04T12:35:41.000Z 215.500000 2011-09-04T12:35:56.000Z 217.500015 2011-09-04T12:36:17.000Z 220.725006 2011-09-04T12:36:39.000Z 215.700012 2011-09-04T12:36:46.000Z 214.075012 2011-09-04T12:36:54.000Z 212.899994 2011-09-04T12:37:09.000Z 212.899994 2011-09-04T12:38:45.000Z 213.674988 2011-09-04T12:38:59.000Z 218.274994 2011-09-04T12:40:07.000Z 219.349991 2011-09-04T12:40:23.000Z 223.733337 2011-09-04T12:41:01.000Z 227.025009 2011-09-04T12:41:16.000Z 226.100006 2011-09-04T12:41:37.000Z 226.149994 2011-09-04T12:41:44.000Z 237.333328 2011-09-04T12:42:18.000Z 246.849991 2011-09-04T12:42:41.000Z 238.300003 2011-09-04T12:43:00.000Z 243.324997 2011-09-04T12:43:15.000Z 241.175003 2011-09-04T12:43:23.000Z 240.866669 2011-09-04T12:43:29.000Z 236.233337 2011-09-04T12:43:44.000Z 231.699997 2011-09-04T12:44:14.000Z 230.575012 2011-09-04T12:44:22.000Z 225.533340 2011-09-04T12:44:51.000Z 218.250015 2011-09-04T12:44:59.000Z 215.566681 2011-09-04T12:45:06.000Z 212.474991 2011-09-04T12:45:14.000Z 210.549988 2011-09-04T12:45:21.000Z 204.766663 2011-09-04T12:45:42.000Z 202.866669 2011-09-04T12:45:49.000Z 204.474991 2011-09-04T12:45:56.000Z 205.300003 2011-09-04T12:46:04.000Z 205.324997 2011-09-04T12:46:12.000Z 200.800003 2011-09-04T12:46:19.000Z 199.200012 2011-09-04T12:46:33.000Z 200.333328 2011-09-04T12:46:48.000Z 201.533340 2011-09-04T12:46:54.000Z 201.349991 2011-09-04T12:47:10.000Z 202.125000 2011-09-04T12:47:18.000Z 203.899994 2011-09-04T12:47:32.000Z 203.166672 2011-09-04T12:47:39.000Z 201.700012 2011-09-04T12:47:46.000Z 200.500000 2011-09-04T12:47:54.000Z 200.599991 2011-09-04T12:48:00.000Z 192.475006 2011-09-04T12:48:08.000Z 184.166672 2011-09-04T12:49:12.000Z 176.666672 2011-09-04T12:49:34.000Z 172.925003 2011-09-04T12:49:57.000Z 170.399994 2011-09-04T12:50:04.000Z 167.633347 2011-09-04T12:50:17.000Z 172.166656 2011-09-04T12:50:45.000Z 173.949997 2011-09-04T12:51:28.000Z 173.774994 2011-09-04T12:51:43.000Z 172.975006 2011-09-04T12:51:51.000Z 176.149994 2011-09-04T12:52:42.000Z 179.124985 2011-09-04T12:53:17.000Z 177.524994 2011-09-04T12:54:16.000Z 175.466660 2011-09-04T12:54:23.000Z 174.725006 2011-09-04T12:54:39.000Z 175.000000 2011-09-04T12:54:46.000Z 178.833328 2011-09-04T12:55:43.000Z 178.125000 2011-09-04T12:56:04.000Z 177.150009 2011-09-04T12:56:12.000Z 173.049988 2011-09-04T13:26:00.000Z 172.199997 2011-09-04T13:26:14.000Z 175.433334 2011-09-04T13:26:50.000Z 175.050003 2011-09-04T13:26:58.000Z 178.800003 2011-09-04T13:27:04.000Z 178.175003 2011-09-04T13:27:11.000Z 173.875000 2011-09-04T13:27:25.000Z 170.199997 2011-09-04T13:27:39.000Z 170.333344 2011-09-04T13:28:00.000Z 171.333344 2011-09-04T13:28:30.000Z 169.699997 2011-09-04T13:28:43.000Z 170.133331 2011-09-04T13:28:50.000Z 170.550003 2011-09-04T13:28:58.000Z 176.225006 2011-09-04T13:29:20.000Z 176.700012 2011-09-04T13:29:28.000Z 174.649994 2011-09-04T13:29:35.000Z 173.566666 2011-09-04T13:29:42.000Z 172.733322 2011-09-04T13:29:56.000Z 177.000000 2011-09-04T13:30:11.000Z 171.666672 2011-09-04T13:30:25.000Z 170.300003 2011-09-04T13:30:49.000Z 168.525009 2011-09-04T13:31:04.000Z 164.733337 2011-09-04T13:31:26.000Z 171.366669 2011-09-04T13:31:41.000Z 170.049988 2011-09-04T13:31:49.000Z 170.300003 2011-09-04T13:31:55.000Z 178.166672 2011-09-04T13:32:10.000Z 174.974991 2011-09-04T13:32:18.000Z 173.033325 2011-09-04T13:32:25.000Z 174.425003 2011-09-04T13:33:09.000Z 178.433334 2011-09-04T13:33:23.000Z 181.233322 2011-09-04T13:33:36.000Z 182.199997 2011-09-04T13:33:50.000Z 181.074997 2011-09-04T13:33:58.000Z 180.400009 2011-09-04T13:34:05.000Z 177.775009 2011-09-04T13:34:13.000Z 174.175003 2011-09-04T13:34:27.000Z 171.025009 2011-09-04T13:34:40.000Z 172.666672 2011-09-04T13:35:02.000Z 173.900009 2011-09-04T13:35:10.000Z 176.433350 2011-09-04T13:35:17.000Z 173.450012 2011-09-04T13:35:25.000Z 170.125000 2011-09-04T13:35:33.000Z 167.500015 2011-09-04T13:35:40.000Z 165.750000 2011-09-04T13:35:48.000Z 164.699997 2011-09-04T13:36:03.000Z 165.000000 2011-09-04T13:36:11.000Z 164.925003 2011-09-04T13:36:33.000Z 167.133331 2011-09-04T13:36:40.000Z 164.066681 2011-09-04T13:36:55.000Z 169.024994 2011-09-04T13:37:18.000Z 172.874985 2011-09-04T13:37:47.000Z 172.833344 2011-09-04T13:37:53.000Z 173.150009 2011-09-04T13:38:29.000Z 173.324997 2011-09-04T13:38:36.000Z 173.524994 2011-09-04T13:38:43.000Z 172.299988 2011-09-04T13:38:58.000Z 172.566650 2011-09-04T13:39:20.000Z 172.024994 2011-09-04T13:39:27.000Z 173.150009 2011-09-04T13:39:35.000Z 172.966675 2011-09-04T13:39:48.000Z 175.149994 2011-09-04T13:39:56.000Z 174.425003 2011-09-04T13:40:03.000Z 176.575012 2011-09-04T13:40:26.000Z 174.200012 2011-09-04T13:40:40.000Z 173.800003 2011-09-04T13:40:46.000Z 172.933334 2011-09-04T13:40:53.000Z 174.799988 2011-09-04T13:41:06.000Z 176.266678 2011-09-04T13:41:13.000Z 175.375000 2011-09-04T13:41:21.000Z 174.099991 2011-09-04T13:41:28.000Z 170.799988 2011-09-04T13:41:57.000Z 169.550003 2011-09-04T13:42:05.000Z 167.533325 2011-09-04T13:42:26.000Z 165.566681 2011-09-04T13:42:33.000Z 161.949997 2011-09-04T13:42:40.000Z 161.233337 2011-09-04T13:42:47.000Z 159.049988 2011-09-04T13:43:10.000Z 161.324997 2011-09-04T13:43:31.000Z 161.133331 2011-09-04T13:45:24.000Z 161.000000 2011-09-04T13:45:38.000Z 166.574997 2011-09-04T13:47:52.000Z 164.475006 2011-09-04T13:47:59.000Z 166.666656 2011-09-04T13:48:52.000Z 166.900009 2011-09-04T13:49:30.000Z 166.474991 2011-09-04T13:49:38.000Z 167.050003 2011-09-04T13:49:53.000Z 165.733322 2011-09-04T13:50:00.000Z 166.833328 2011-09-04T13:50:07.000Z 170.000000 2011-09-04T13:50:31.000Z 171.175003 2011-09-04T13:50:39.000Z 168.574997 2011-09-04T13:50:47.000Z 167.350006 2011-09-04T13:50:54.000Z 167.974991 2011-09-04T13:51:02.000Z 168.100006 2011-09-04T13:51:10.000Z 168.366669 2011-09-04T13:51:17.000Z 168.300003 2011-09-04T13:51:25.000Z 168.449997 2011-09-04T13:51:33.000Z 168.149994 2011-09-04T13:52:18.000Z 164.399994 2011-09-04T13:52:25.000Z 162.725006 2011-09-04T13:52:33.000Z 161.700012 2011-09-04T13:52:40.000Z 162.250000 2011-09-04T13:52:48.000Z 163.799988 2011-09-04T13:53:18.000Z 164.566666 2011-09-04T13:53:25.000Z 162.699997 2011-09-04T13:53:39.000Z 164.433334 2011-09-04T13:54:00.000Z 165.449997 2011-09-04T13:54:08.000Z 165.774994 2011-09-04T13:54:16.000Z 166.000000 2011-09-04T13:54:23.000Z 167.425003 2011-09-04T13:54:31.000Z 166.900009 2011-09-04T13:54:37.000Z 161.324997 2011-09-04T13:54:45.000Z 162.599991 2011-09-04T13:54:59.000Z 163.633347 2011-09-04T13:55:06.000Z 164.500000 2011-09-04T13:55:14.000Z 167.233322 2011-09-04T13:55:21.000Z 174.200012 2011-09-04T13:55:35.000Z 174.699997 2011-09-04T13:55:42.000Z 174.300003 2011-09-04T13:55:49.000Z 172.500000 2011-09-04T13:55:57.000Z 169.024994 2011-09-04T13:56:20.000Z 174.500015 2011-09-04T13:56:57.000Z 172.124985 2011-09-04T13:57:19.000Z 168.075012 2011-09-04T13:57:55.000Z 169.349991 2011-09-04T13:58:02.000Z 168.699997 2011-09-04T13:58:09.000Z 169.850006 2011-09-04T13:58:16.000Z 169.024994 2011-09-04T13:58:24.000Z 168.399994 2011-09-04T13:58:32.000Z 166.774994 2011-09-04T13:58:40.000Z 168.199997 2011-09-04T13:58:54.000Z 169.625000 2011-09-04T13:59:02.000Z 170.450012 2011-09-04T13:59:09.000Z 169.324997 2011-09-04T13:59:17.000Z 167.399994 2011-09-04T13:59:33.000Z 167.399994 2011-09-04T13:59:40.000Z 169.250000 2011-09-04T14:00:02.000Z 166.824997 2011-09-04T14:00:24.000Z 166.000000 2011-09-04T14:00:32.000Z 163.049988 2011-09-04T14:01:15.000Z 163.399994 2011-09-04T14:01:29.000Z 165.525009 2011-09-04T14:01:36.000Z 163.649994 2011-09-04T14:02:13.000Z